NYSE COMPOSITE
;NYA

  • As of 2024-05-17 at 03:27:13 PM ETData delayed at least 15 minutes.
  • VALUE
    18,371.34
  • TODAY'S CHANGE (%)
    53.96 (0.29%)
    • Open / Previous Close
      18,317.38 / 18,317.38
    • Day Range
      18,317.04
      18,374.74
    • 52 Week Range
      14,638.37
      18,389.78

    Search Criteria

    Click on magnifying glass icon to search

    CompanyCountrySymbol

    Index Members

    % change
    $ change
    CompanyLast PriceChange %1 Week1 Month6 MonthYTD1 Year
    Carvana CoCVNA
    $116.73
    -1.02%
    -3.06%
    +65.25%
    +260.72%
    +120.49%
    +1,001.23%
    Moneylion IncML
    $77.42
    +4.92%
    -5.53%
    +3.14%
    +133.90%
    +23.50%
    +559.45%
    Vertiv Holdings CoVRT
    $95.63
    -1.71%
    -2.36%
    +16.11%
    +123.23%
    +99.10%
    +532.06%
    Aka Brands Holding CorpAKA
    $27.15
    +3.59%
    +23.41%
    +117.20%
    +262.48%
    +237.27%
    +518.17%
    Abercrombie & Fitch CoANF
    $138.61
    +2.15%
    +4.75%
    +19.60%
    +100.94%
    +57.12%
    +500.82%
    Modine Manufacturing CoMOD
    $102.34
    -1.38%
    -4.22%
    +13.26%
    +109.67%
    +71.42%
    +406.88%
    Sonida Senior Living IncSNDA
    $32.31
    -0.89%
    -2.06%
    +16.64%
    +249.68%
    +234.47%
    +400.93%
    Celestica IncCLS
    $51.62
    -1.53%
    +6.92%
    +12.93%
    +87.71%
    +76.30%
    +362.96%
    Kuke Music Holding LtdKUKE
    $3.10
    +0.00%
    +18.32%
    -3.73%
    +187.30%
    +201.18%
    +318.92%
    Vistra CorpVST
    $94.04
    +0.97%
    +0.93%
    +39.11%
    +170.70%
    +144.13%
    +286.20%
    Tutor Perini CorpTPC
    $19.71
    +0.56%
    +3.57%
    +45.46%
    +153.02%
    +116.59%
    +280.50%
    Banco Macro SaBMA
    $64.90
    -0.23%
    +2.41%
    +35.12%
    +236.44%
    +126.13%
    +279.09%
    Aspen Aerogels IncASPN
    $26.82
    +1.67%
    +0.41%
    +77.15%
    +166.07%
    +69.96%
    +258.08%
    Orion Group Holdings IncORN
    $9.33
    -0.21%
    +21.64%
    +17.21%
    +93.57%
    +88.87%
    +254.75%
    Grupo Supervielle SaSUPV
    $7.56
    -0.66%
    +4.71%
    +40.26%
    +285.71%
    +86.21%
    +250.00%
    Sweetgreen IncSG
    $31.85
    +0.22%
    +35.19%
    +50.45%
    +222.70%
    +181.86%
    +248.47%
    Mediaalpha IncMAX
    $18.47
    -1.91%
    -8.47%
    -4.20%
    +96.28%
    +65.65%
    +244.59%
    Oscar Health IncOSCR
    $22.44
    +1.31%
    +1.17%
    +43.11%
    +213.85%
    +145.25%
    +227.59%
    Dell Technologies IncDELL
    $146.93
    +0.43%
    +11.58%
    +21.35%
    +102.55%
    +92.07%
    +223.78%
    United States Cellular CorpUSM
    $45.34
    +3.14%
    -1.33%
    +34.06%
    +1.96%
    +9.15%
    +209.49%
    Blend Labs IncBLND
    $3.10
    -3.12%
    +11.51%
    +30.25%
    +148.00%
    +21.57%
    +206.93%
    Rush Street Interactive IncRSI
    $8.68
    +0.46%
    +1.05%
    +33.95%
    +88.29%
    +93.32%
    +198.28%
    Telephone And Data Systems IncTDS
    $20.78
    +1.71%
    +5.59%
    +37.98%
    +7.50%
    +13.24%
    +197.71%
    Gap IncGPS
    $21.69
    -0.32%
    -6.06%
    +3.38%
    +58.67%
    +3.73%
    +189.97%
    Despegar.com CorpDESP
    $15.00
    +19.62%
    +20.97%
    +28.42%
    +92.31%
    +58.56%
    +179.85%
    Williams-sonoma IncWSM
    $309.09
    -1.27%
    -2.94%
    +9.39%
    +80.28%
    +53.18%
    +176.81%
    Brf SaBRFS
    $3.81
    +1.87%
    +2.97%
    +12.06%
    +36.56%
    +37.05%
    +176.09%
    Tupperware Brands CorpTUP
    $2.10
    +26.51%
    +62.79%
    +118.02%
    +24.26%
    +5.00%
    +175.84%
    Jackson Financial IncJXN
    $77.79
    +2.76%
    -1.09%
    +21.55%
    +72.45%
    +51.93%
    +173.33%
    Biohaven LtdBHVN
    $37.51
    -2.44%
    -9.31%
    -14.30%
    +26.47%
    -12.36%
    +170.44%
    Gaotu Techedu IncGOTU
    $8.30
    +3.88%
    +13.70%
    +41.16%
    +218.01%
    +129.28%
    +170.36%
    Banco Bbva Argentina SaBBAR
    $11.40
    -0.96%
    +2.24%
    +39.19%
    +168.24%
    +109.56%
    +163.89%
    Graham CorpGHM
    $29.04
    +0.90%
    -2.26%
    -1.46%
    +64.81%
    +53.08%
    +160.92%
    Rev Group IncREVG
    $25.76
    -1.00%
    -2.20%
    +19.26%
    +69.92%
    +41.77%
    +159.94%
    Sl Green Realty CorpSLG
    $52.91
    -0.49%
    +0.92%
    +9.50%
    +57.66%
    +17.14%
    +156.84%
    Equitrans Midstream CorpETRN
    $13.98
    +2.42%
    +3.79%
    +13.75%
    +56.03%
    +37.33%
    +150.09%
    Pure Storage IncPSTG
    $59.02
    +0.29%
    +9.07%
    +10.71%
    +63.22%
    +65.51%
    +149.13%
    Compania De Minas Buenaventura SaaBVN
    $17.41
    +1.75%
    -1.36%
    +9.98%
    +98.74%
    +14.24%
    +148.71%
    FabrinetFN
    $231.36
    -1.61%
    +6.12%
    +33.85%
    +37.49%
    +21.56%
    +148.37%
    Repositrak IncTRAK
    $16.56
    -1.25%
    +0.55%
    +8.88%
    +79.80%
    +65.43%
    +148.28%
    Jumia Technologies AgJMIA
    $6.75
    +1.35%
    +8.35%
    +67.91%
    +150.93%
    +91.22%
    +147.25%
    Customers Bancorp IncCUBI
    $48.24
    +0.02%
    -0.31%
    +4.10%
    +10.34%
    -16.28%
    +146.25%
    Nrg Energy IncNRG
    $82.35
    -0.70%
    +0.72%
    +10.51%
    +73.11%
    +59.28%
    +145.75%
    Universal Technical Institute IncUTI
    $14.97
    -1.90%
    -1.45%
    +3.38%
    +33.07%
    +19.57%
    +145.01%
    Q2 Holdings IncQTWO
    $63.16
    +3.12%
    +0.46%
    +24.97%
    +80.61%
    +45.50%
    +144.24%
    Tidewater IncTDW
    $105.68
    -0.98%
    -1.21%
    +14.62%
    +88.01%
    +46.55%
    +141.00%
    Carpenter Technology CorpCRS
    $109.79
    -0.17%
    +3.47%
    +41.63%
    +64.11%
    +55.07%
    +139.30%
    Vista Energy Sab De CvVIST
    $47.58
    +0.23%
    +2.90%
    +12.80%
    +85.50%
    +61.23%
    +136.95%
    Arista Networks IncANET
    $319.38
    -0.22%
    +7.87%
    +21.55%
    +49.73%
    +35.61%
    +134.60%
    Xpo IncXPO
    $110.13
    -1.68%
    -2.54%
    -9.97%
    +27.30%
    +25.73%
    +134.02%
    Data delayed at least 15 minutes.